A2A S.p.A. (AEMMF)

USD 2.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 2.89 2.89 2.89 2.89 -
27 May, 2025 2.89 2.89 2.89 2.89 100.00
26 May, 2025 2.89 2.89 2.89 2.89 100.00
23 May, 2025 2.89 2.89 2.89 2.89 -
22 May, 2025 2.89 2.89 2.89 2.89 -
21 May, 2025 2.89 2.89 2.89 2.89 -
20 May, 2025 2.89 2.89 2.89 2.89 -
19 May, 2025 2.89 2.89 2.89 2.89 -
16 May, 2025 2.89 2.89 2.89 2.89 -
15 May, 2025 2.89 2.89 2.89 2.89 -