USD 0.73
(7.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - |
31 Jan, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - |
30 Jan, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - |
29 Jan, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - |
28 Jan, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - |
27 Jan, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - |
24 Jan, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - |
23 Jan, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - |
22 Jan, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - |
21 Jan, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - |
GLBX
RDM
AKI
PBLOF
NJOB
LNNNY