Air France-KLM SA (AFLYY)
USD 0.87
(0.46%)
USD 0.87
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.12 | 1.15 | 1.1 | 1.13 | 170.03 Thousand |
| 03 Jun, 2025 | 1.1 | 1.12 | 1.1 | 1.1 | 47.22 Thousand |
| 02 Jun, 2025 | 1.08 | 1.12 | 1.06 | 1.12 | 78.2 Thousand |
| 30 May, 2025 | 1.14 | 1.14 | 1.06 | 1.1 | 51.64 Thousand |
| 29 May, 2025 | 1.05 | 1.07 | 1.04 | 1.06 | 123.91 Thousand |
| 28 May, 2025 | 1.0 | 1.03 | 0.99 | 1.03 | 169.82 Thousand |
| 27 May, 2025 | 0.95 | 1.0 | 0.95 | 1.0 | 56.74 Thousand |
| 23 May, 2025 | 0.95 | 0.95 | 0.92 | 0.93 | 5500.00 |
| 22 May, 2025 | 0.96 | 0.96 | 0.92 | 0.93 | 7326.00 |
| 21 May, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 6900.00 |
INDIGO
AWWI
RLLCF
CUP-U
VIJAYA
AREN