Adecco Group AG (AHEXY)

USD 13.09

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 20.12 20.17 20.08 20.09 8240.00
16 Oct, 2023 20.16 20.3 20.16 20.3 12.52 Thousand
13 Oct, 2023 20.3 20.3 19.83 20.13 4432.00
12 Oct, 2023 20.53 20.62 20.42 20.45 9641.00
11 Oct, 2023 20.37 20.52 20.37 20.47 17.49 Thousand
10 Oct, 2023 20.15 20.36 20.15 20.33 18 Thousand
09 Oct, 2023 19.88 20.15 19.88 20.08 9566.00
06 Oct, 2023 19.72 20.06 19.72 20.06 15.29 Thousand
05 Oct, 2023 19.63 19.67 19.51 19.66 15.41 Thousand
04 Oct, 2023 19.74 19.82 19.56 19.82 13.52 Thousand