Asahi Kasei Corporation (AHKSF)

USD 6.12

(-9.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 6.21 6.21 6.21 6.21 8100.00
17 Oct, 2023 6.04 6.04 6.04 6.04 -
16 Oct, 2023 6.04 6.04 6.04 6.04 -
13 Oct, 2023 6.04 6.04 6.04 6.04 3000.00
12 Oct, 2023 6.06 6.06 6.06 6.06 -
11 Oct, 2023 6.11 6.26 6.06 6.06 1100.00
10 Oct, 2023 6.35 6.35 6.35 6.35 -
09 Oct, 2023 6.35 6.35 6.35 6.35 -
06 Oct, 2023 6.35 6.35 6.35 6.35 -
05 Oct, 2023 6.35 6.35 6.35 6.35 -