Agent Information Software, Inc. (AIFS)

USD 1.11

(-7.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1.11 1.11 1.11 1.11 1300.00
13 Mar, 2025 1.11 1.11 1.11 1.11 -
12 Mar, 2025 1.11 1.11 1.11 1.11 -
11 Mar, 2025 1.11 1.11 1.11 1.11 1300.00
10 Mar, 2025 1.2 1.2 1.11 1.11 1300.00
07 Mar, 2025 1.2 1.2 1.2 1.2 -
06 Mar, 2025 1.2 1.2 1.2 1.2 100.00
05 Mar, 2025 1.2 1.2 1.2 1.2 100.00
04 Mar, 2025 1.2 1.2 1.2 1.2 100.00
03 Mar, 2025 1.2 1.2 1.2 1.2 -