Adcock Ingram Holdings Limited (AIHLF)

USD 3.14

(28.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 2.45 2.45 2.45 2.45 -
27 May, 2025 2.45 2.45 2.45 2.45 -
23 May, 2025 2.45 2.45 2.45 2.45 -
22 May, 2025 2.45 2.45 2.45 2.45 -
21 May, 2025 2.45 2.45 2.45 2.45 -
20 May, 2025 2.45 2.45 2.45 2.45 -
19 May, 2025 2.45 2.45 2.45 2.45 -
18 Feb, 2025 2.45 2.45 2.45 2.45 -
14 Feb, 2025 2.45 2.45 2.45 2.45 -
13 Feb, 2025 2.45 2.45 2.45 2.45 -