AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 23.78 23.78 23.78 23.78 100.00
18 Apr, 2025 25.25 25.25 23.78 23.78 100.00
17 Apr, 2025 23.78 23.78 23.78 23.78 -
16 Apr, 2025 23.78 23.78 23.78 23.78 100.00
15 Apr, 2025 23.79 23.79 23.79 23.79 149.00
14 Apr, 2025 21.45 21.45 21.45 21.45 -
11 Apr, 2025 21.45 21.45 21.45 21.45 -
10 Apr, 2025 21.45 21.45 21.45 21.45 -
09 Apr, 2025 21.45 21.45 21.45 21.45 -
08 Apr, 2025 21.45 21.45 21.45 21.45 100.00