Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 76.0 76.0 76.0 76.0 100.00
09 Oct, 2023 71.0 71.0 71.0 71.0 -
06 Oct, 2023 71.0 71.0 71.0 71.0 -
05 Oct, 2023 71.0 71.0 71.0 71.0 -
04 Oct, 2023 78.5 78.5 71.0 71.0 450.00
03 Oct, 2023 81.0 81.0 81.0 81.0 150.00
02 Oct, 2023 80.66 80.86 80.66 80.86 390.00
29 Sep, 2023 81.75 81.75 80.85 80.85 943.00
28 Sep, 2023 81.75 81.75 81.75 81.75 -
27 Sep, 2023 81.75 81.75 81.75 81.75 -