Aker ASA (AKAAF)
USD 47.75
(0.0%)
USD 47.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 58.0 | 58.0 | 49.65 | 49.65 | 57.00 |
| 27 Nov, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| 26 Nov, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| 25 Nov, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| 22 Nov, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| 21 Nov, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| 20 Nov, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| 19 Nov, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| 18 Nov, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | - |
| 15 Nov, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | - |
6202
FMCCM
RAMCOCEM
5246
IHRTB
KERNEX