Akatsuki Inc. (AKAFF)

USD 13.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 18.0 18.0 18.0 18.0 -
21 Dec, 2023 18.0 18.0 18.0 18.0 175.00
20 Dec, 2023 16.5 16.5 16.5 16.5 100.00
19 Dec, 2023 16.79 16.79 16.79 16.79 -
18 Dec, 2023 16.79 16.79 16.79 16.79 -
15 Dec, 2023 16.79 16.79 16.79 16.79 -
14 Dec, 2023 16.79 16.79 16.79 16.79 -
13 Dec, 2023 16.79 16.79 16.79 16.79 -
12 Dec, 2023 16.79 16.79 16.79 16.79 -
11 Dec, 2023 16.79 16.79 16.79 16.79 -