Alstom SA (ALSMY)

USD 2.39

(-2.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1.88 2.11 1.87 2.1 2.02 Million
08 Apr, 2025 1.95 1.97 1.8 1.83 1.54 Million
07 Apr, 2025 1.85 1.93 1.81 1.87 1.06 Million
04 Apr, 2025 1.96 1.99 1.92 1.95 1.06 Million
03 Apr, 2025 2.14 2.17 2.12 2.16 1.13 Million
02 Apr, 2025 2.1 2.14 2.09 2.13 425.5 Thousand
01 Apr, 2025 2.13 2.13 2.11 2.13 687 Thousand
31 Mar, 2025 2.16 2.18 2.13 2.16 624 Thousand
28 Mar, 2025 2.24 2.24 2.2 2.23 612.81 Thousand
27 Mar, 2025 2.26 2.3 2.26 2.3 855.32 Thousand