Alithya Group Inc. (ALYAF)
USD 1.3
(0.0%)
USD 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.34 | 1.34 | 1.29 | 1.29 | 12.4 Thousand |
| 02 May, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 30.7 Thousand |
| 01 May, 2025 | 1.33 | 1.33 | 1.21 | 1.29 | 26.12 Thousand |
| 30 Apr, 2025 | 1.24 | 1.24 | 1.16 | 1.2 | 17.7 Thousand |
| 29 Apr, 2025 | 1.1 | 1.25 | 1.1 | 1.24 | 8200.00 |
| 28 Apr, 2025 | 1.24 | 1.24 | 1.18 | 1.2 | 4200.00 |
| 25 Apr, 2025 | 1.3 | 1.31 | 1.28 | 1.28 | 12.74 Thousand |
| 24 Apr, 2025 | 1.3 | 1.31 | 1.3 | 1.31 | 4207.00 |
| 23 Apr, 2025 | 1.3 | 1.3 | 1.29 | 1.3 | 3500.00 |
| 22 Apr, 2025 | 1.27 | 1.3 | 1.27 | 1.28 | 12.83 Thousand |
KKS
0983
SSL
3035
MYRG
CUMMINSIND