Alithya Group Inc. (ALYAF)
USD 1.3
(0.0%)
USD 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.13 | 1.16 | 1.12 | 1.12 | 15.5 Thousand |
| 27 Jan, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 3400.00 |
| 24 Jan, 2025 | 1.15 | 1.17 | 1.13 | 1.17 | 1836.00 |
| 23 Jan, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 7100.00 |
| 22 Jan, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 2800.00 |
| 21 Jan, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 6125.00 |
| 17 Jan, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 2119.00 |
| 16 Jan, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 2400.00 |
| 15 Jan, 2025 | 0.84 | 1.15 | 0.84 | 1.15 | 8027.00 |
| 14 Jan, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 2300.00 |
KKS
0983
SSL
3035
MYRG
CUMMINSIND