Abitibi Metals Corp. (AMQFF)

USD 0.18

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.45 0.47 0.42 0.42 94.25 Thousand
04 Jan, 2024 0.42 0.42 0.42 0.42 102 Thousand
02 Jan, 2024 0.46 0.46 0.46 0.46 5507.00
29 Dec, 2023 0.47 0.5 0.47 0.5 14.48 Thousand
28 Dec, 2023 0.46 0.46 0.46 0.46 2500.00
27 Dec, 2023 0.44 0.44 0.44 0.44 1000.00
22 Dec, 2023 0.43 0.43 0.43 0.43 2200.00
21 Dec, 2023 0.42 0.42 0.42 0.42 850.00
20 Dec, 2023 0.45 0.45 0.4 0.43 125.8 Thousand
19 Dec, 2023 0.45 0.46 0.45 0.45 10.3 Thousand