Anson Resources Limited (ANSNF)

USD 0.03

(109.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.04 0.04 0.04 0.04 -
13 May, 2025 0.04 0.04 0.04 0.04 -
12 May, 2025 0.04 0.04 0.04 0.04 -
09 May, 2025 0.04 0.04 0.04 0.04 83.7 Thousand
08 May, 2025 0.03 0.03 0.03 0.03 3000.00
07 May, 2025 0.03 0.03 0.03 0.03 5000.00
06 May, 2025 0.02 0.02 0.02 0.02 -
05 May, 2025 0.02 0.02 0.02 0.02 5000.00
02 May, 2025 0.03 0.03 0.03 0.03 -
01 May, 2025 0.03 0.03 0.03 0.03 10 Thousand