Anson Resources Limited (ANSNF)

USD 0.03

(109.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.04 0.04 0.04 0.04 -
18 Mar, 2025 0.04 0.04 0.04 0.04 12.91 Thousand
17 Mar, 2025 0.04 0.04 0.04 0.04 -
14 Mar, 2025 0.04 0.04 0.04 0.04 12.91 Thousand
13 Mar, 2025 0.04 0.04 0.04 0.04 -
12 Mar, 2025 0.04 0.04 0.04 0.04 -
11 Mar, 2025 0.04 0.04 0.04 0.04 -
10 Mar, 2025 0.04 0.04 0.04 0.04 -
07 Mar, 2025 0.04 0.04 0.04 0.04 12.91 Thousand
06 Mar, 2025 0.04 0.04 0.04 0.04 12.91 Thousand