Aeon Co., Ltd. (AONNY)

USD 29.04

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 30.35 30.44 30.35 30.36 5645.00
06 May, 2025 29.85 29.9 29.74 29.82 4000.00
05 May, 2025 29.7 29.7 29.59 29.61 6300.00
02 May, 2025 29.56 29.59 29.26 29.33 5700.00
01 May, 2025 29.19 29.27 29.04 29.04 17.9 Thousand
30 Apr, 2025 29.46 29.6 29.46 29.5 6300.00
29 Apr, 2025 29.34 29.34 29.26 29.29 5644.00
28 Apr, 2025 29.14 29.35 29.14 29.32 4030.00
25 Apr, 2025 28.52 28.64 28.52 28.64 11.8 Thousand
24 Apr, 2025 29.21 29.31 29.21 29.31 5100.00