Arrival (ARVLF)
USD 0.0
(50.0%)
USD 0.0
(50.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.03 | 1.07 | 0.97 | 1.05 | 125.75 Thousand |
| 10 Jan, 2024 | 1.08 | 1.11 | 1.03 | 1.06 | 107.68 Thousand |
| 09 Jan, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 85.93 Thousand |
| 08 Jan, 2024 | 1.15 | 1.16 | 1.08 | 1.1 | 74.67 Thousand |
| 05 Jan, 2024 | 1.1 | 1.16 | 1.09 | 1.13 | 80.2 Thousand |
| 04 Jan, 2024 | 1.1 | 1.18 | 1.09 | 1.12 | 96.29 Thousand |
| 03 Jan, 2024 | 1.11 | 1.17 | 1.07 | 1.07 | 203.17 Thousand |
| 02 Jan, 2024 | 1.24 | 1.24 | 1.13 | 1.19 | 152.43 Thousand |
| 29 Dec, 2023 | 1.21 | 1.27 | 1.12 | 1.14 | 167.04 Thousand |
| 28 Dec, 2023 | 1.22 | 1.26 | 1.2 | 1.21 | 101.22 Thousand |
DIALF
EMA
ANFIF
600862
KT
600825