Arrival (ARVLF)

USD 0.0

(50.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.13 1.13 1.07 1.09 103.2 Thousand
13 Oct, 2023 1.02 1.14 1.02 1.11 241.5 Thousand
12 Oct, 2023 1.14 1.14 1.05 1.05 124.9 Thousand
11 Oct, 2023 1.15 1.2 1.09 1.09 181.4 Thousand
10 Oct, 2023 1.03 1.17 1.03 1.16 220 Thousand
09 Oct, 2023 1.05 1.09 1.04 1.05 100.3 Thousand
06 Oct, 2023 1.01 1.08 1.0 1.08 77 Thousand
05 Oct, 2023 1.11 1.11 1.0 1.04 203 Thousand
04 Oct, 2023 1.15 1.15 1.06 1.09 95 Thousand
03 Oct, 2023 1.16 1.17 1.05 1.1 253.2 Thousand