AsiaFIN Holdings Corp. (ASFH)

USD 1.0

(-20.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.5 1.5 1.5 1.5 300.00
15 Nov, 2024 1.5 1.5 1.5 1.5 -
14 Nov, 2024 1.5 1.5 1.5 1.5 356.00
13 Nov, 2024 1.5 1.5 1.5 1.5 180.00
12 Nov, 2024 1.0 1.0 1.0 1.0 1000.00
11 Nov, 2024 0.97 0.97 0.97 0.97 -
08 Nov, 2024 0.97 0.97 0.97 0.97 -
07 Nov, 2024 0.97 0.97 0.97 0.97 -
06 Nov, 2024 0.97 0.97 0.97 0.97 -
05 Nov, 2024 0.97 0.97 0.97 0.97 -