Gungnir Resources Inc. (ASWRF)

USD 0.02

(62.96%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.03 0.03 0.03 0.03 -
26 Oct, 2023 0.03 0.03 0.02 0.03 74.25 Thousand
25 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand
24 Oct, 2023 0.03 0.03 0.03 0.03 -
23 Oct, 2023 0.03 0.03 0.03 0.03 -
20 Oct, 2023 0.03 0.03 0.03 0.03 -
19 Oct, 2023 0.03 0.03 0.03 0.03 -
18 Oct, 2023 0.03 0.03 0.03 0.03 4000.00
17 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand
16 Oct, 2023 0.04 0.04 0.03 0.03 20.15 Thousand