ASX Limited (ASXFY)

USD 45.64

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 40.0 40.38 39.33 39.85 10.51 Thousand
02 Apr, 2025 41.84 41.84 39.9 39.92 5634.00
01 Apr, 2025 39.31 39.8 39.21 39.8 12.2 Thousand
31 Mar, 2025 40.3 41.53 40.3 40.77 11.9 Thousand
28 Mar, 2025 43.01 43.8 40.69 41.7 12.11 Thousand
27 Mar, 2025 41.18 43.62 40.37 41.97 11.1 Thousand
26 Mar, 2025 41.9 42.6 41.79 41.87 16.72 Thousand
25 Mar, 2025 39.96 41.99 39.96 41.88 19.73 Thousand
24 Mar, 2025 41.29 41.29 39.66 41.06 18.02 Thousand
21 Mar, 2025 41.19 41.84 41.04 41.35 13.4 Thousand