Atlantic International Corp. (ATLN)
USD 3.41
(16.38%)
USD 3.41
(16.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.0 | 4.5 | 4.0 | 4.5 | 2600.00 |
| 06 Dec, 2023 | 4.0 | 4.48 | 4.0 | 4.0 | 2700.00 |
| 05 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 04 Dec, 2023 | 4.01 | 4.01 | 3.93 | 3.95 | 3700.00 |
| 01 Dec, 2023 | 3.88 | 4.01 | 3.5 | 4.01 | 1400.00 |
| 30 Nov, 2023 | 4.01 | 4.01 | 3.52 | 4.01 | 2700.00 |
| 29 Nov, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 28 Nov, 2023 | 4.51 | 4.51 | 4.01 | 4.38 | 800.00 |
| 27 Nov, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | 400.00 |
| 24 Nov, 2023 | 4.51 | 4.51 | 4.5 | 4.5 | 400.00 |
GMVHF
SB-PC
4691
VEON
2070
002063