CapitaLand Ascott Trust (ATTRF)

USD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.74 0.74 0.74 0.74 -
09 Oct, 2023 0.74 0.74 0.74 0.74 -
06 Oct, 2023 0.74 0.74 0.74 0.74 -
05 Oct, 2023 0.74 0.74 0.74 0.74 -
04 Oct, 2023 0.74 0.74 0.74 0.74 -
03 Oct, 2023 0.74 0.74 0.74 0.74 -
02 Oct, 2023 0.74 0.74 0.74 0.74 -
29 Sep, 2023 0.74 0.74 0.74 0.74 -
28 Sep, 2023 0.74 0.74 0.74 0.74 -
27 Sep, 2023 0.74 0.74 0.74 0.74 -