CapitaLand Ascott Trust (ATTRF)

USD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.63 0.63 0.63 0.63 -
17 Mar, 2025 0.63 0.63 0.63 0.63 -
14 Mar, 2025 0.63 0.63 0.63 0.63 7365.00
13 Mar, 2025 0.63 0.63 0.63 0.63 7365.00
12 Mar, 2025 0.63 0.63 0.63 0.63 -
11 Mar, 2025 0.63 0.63 0.63 0.63 -
10 Mar, 2025 0.63 0.63 0.63 0.63 -
07 Mar, 2025 0.63 0.63 0.63 0.63 -
06 Mar, 2025 0.63 0.63 0.63 0.63 -
05 Mar, 2025 0.63 0.63 0.63 0.63 -