Avance Gas Holding Ltd (AVACF)
USD 0.38
(-0.05%)
USD 0.38
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.56 | 1.56 | 1.51 | 1.55 | 30.72 Thousand |
| 21 Feb, 2025 | 1.57 | 1.63 | 1.56 | 1.56 | 24.12 Thousand |
| 20 Feb, 2025 | 1.73 | 1.8 | 1.5 | 1.67 | 165.11 Thousand |
| 19 Feb, 2025 | 2.39 | 2.49 | 2.16 | 2.2 | 110.41 Thousand |
| 18 Feb, 2025 | 4.98 | 4.98 | 2.35 | 2.86 | 224.24 Thousand |
| 14 Feb, 2025 | 4.42 | 4.44 | 4.39 | 4.41 | 152.96 Thousand |
| 13 Feb, 2025 | 4.23 | 4.3 | 4.21 | 4.27 | 95.28 Thousand |
| 12 Feb, 2025 | 4.04 | 4.21 | 4.04 | 4.21 | 137.11 Thousand |
| 11 Feb, 2025 | 4.57 | 4.57 | 4.45 | 4.5 | 11.8 Thousand |
| 10 Feb, 2025 | 7.74 | 7.74 | 7.55 | 7.57 | 6123.00 |
002624
2255
688065
1919
CGAS3
300228