AviChina Industry & Technology Company Limited (AVIJF)

USD 0.53

(42.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.53 0.53 0.53 0.53 -
30 Oct, 2023 0.53 0.53 0.53 0.53 -
27 Oct, 2023 0.53 0.53 0.53 0.53 -
26 Oct, 2023 0.53 0.53 0.53 0.53 -
25 Oct, 2023 0.53 0.53 0.53 0.53 -
24 Oct, 2023 0.53 0.53 0.53 0.53 -
23 Oct, 2023 0.53 0.53 0.53 0.53 -
20 Oct, 2023 0.53 0.53 0.53 0.53 -
19 Oct, 2023 0.53 0.53 0.53 0.53 -
18 Oct, 2023 0.53 0.53 0.53 0.53 -