AviChina Industry & Technology Company Limited (AVIJF)

USD 0.53

(42.24%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.43 0.43 0.43 0.43 -
01 Nov, 2024 0.43 0.43 0.43 0.43 -
31 Oct, 2024 0.43 0.43 0.43 0.43 -
30 Oct, 2024 0.43 0.43 0.43 0.43 -
29 Oct, 2024 0.43 0.43 0.43 0.43 -
28 Oct, 2024 0.43 0.43 0.43 0.43 -
25 Oct, 2024 0.43 0.43 0.43 0.43 -
24 Oct, 2024 0.43 0.43 0.43 0.43 -
23 Oct, 2024 0.43 0.43 0.43 0.43 -
22 Oct, 2024 0.43 0.43 0.43 0.43 -