AVI Limited (AVSFY)
USD 28.1
(0.0%)
USD 28.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 103.00 |
| 02 May, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 01 May, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 30 Apr, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 29 Apr, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 28 Apr, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 25 Apr, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 24 Apr, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 23 Apr, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 22 Apr, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | - |
2176
GBE
009140
IQ
600777
OPEN