Aviva plc (AVVIY)

USD 15.23

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 12.77 12.81 12.71 12.73 13.62 Thousand
20 Feb, 2025 12.74 12.75 12.66 12.75 8400.00
19 Feb, 2025 12.65 12.85 12.62 12.68 8601.00
18 Feb, 2025 13.01 13.01 12.91 12.97 10.5 Thousand
14 Feb, 2025 13.05 13.05 12.98 12.98 9900.00
13 Feb, 2025 12.86 12.97 12.8 12.95 8400.00
12 Feb, 2025 12.61 12.75 12.61 12.75 9200.00
11 Feb, 2025 12.62 12.66 12.59 12.63 15.3 Thousand
10 Feb, 2025 12.7 12.78 12.7 12.72 51.6 Thousand
07 Feb, 2025 12.87 12.9 12.8 12.85 63.1 Thousand