Alphawave IP Group plc (AWEVF)
USD 1.74
(0.58%)
USD 1.74
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.92 | 1.92 | 1.8 | 1.8 | 32.7 Thousand |
| 07 May, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 2501.00 |
| 06 May, 2025 | 1.85 | 1.85 | 1.77 | 1.77 | 19.12 Thousand |
| 05 May, 2025 | 1.71 | 1.79 | 1.71 | 1.73 | 24.54 Thousand |
| 02 May, 2025 | 1.8 | 1.8 | 1.7 | 1.7 | 41.3 Thousand |
| 01 May, 2025 | 1.73 | 1.75 | 1.65 | 1.73 | 20.4 Thousand |
| 30 Apr, 2025 | 1.75 | 1.75 | 1.66 | 1.7 | 69.9 Thousand |
| 29 Apr, 2025 | 1.64 | 1.7 | 1.6 | 1.68 | 136.9 Thousand |
| 28 Apr, 2025 | 1.59 | 1.6 | 1.5 | 1.55 | 593.2 Thousand |
| 25 Apr, 2025 | 1.5 | 1.6 | 1.5 | 1.6 | 325.3 Thousand |
WFC-PZ
NUVAMA
PBMWW
688258
MEFCOMCAP
603027