Ayala Land, Inc. (AYAAF)

USD 0.39

(-21.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.39 0.39 0.39 0.39 -
01 May, 2025 0.39 0.39 0.39 0.39 -
30 Apr, 2025 0.39 0.39 0.39 0.39 -
29 Apr, 2025 0.39 0.39 0.39 0.39 -
28 Apr, 2025 0.39 0.39 0.39 0.39 -
25 Apr, 2025 0.39 0.39 0.39 0.39 -
24 Apr, 2025 0.39 0.39 0.39 0.39 -
23 Apr, 2025 0.39 0.39 0.39 0.39 -
22 Apr, 2025 0.39 0.39 0.39 0.39 810.00
21 Apr, 2025 0.48 0.48 0.48 0.48 -