Ayala Corporation (AYYLF)

USD 10.3

(11.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 12.41 12.41 12.41 12.41 100.00
08 Jan, 2024 12.3 12.3 12.3 12.3 -
05 Jan, 2024 12.3 12.3 12.3 12.3 500.00
04 Jan, 2024 13.37 13.37 13.37 13.37 -
03 Jan, 2024 13.37 13.37 13.37 13.37 -
02 Jan, 2024 13.37 13.37 13.37 13.37 -
29 Dec, 2023 13.37 13.37 13.37 13.37 -
28 Dec, 2023 13.37 13.37 13.37 13.37 -
27 Dec, 2023 13.37 13.37 13.37 13.37 -
26 Dec, 2023 13.37 13.37 13.37 13.37 -