Ayala Corporation (AYYLF)

USD 10.3

(11.96%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 9.2 9.2 9.2 9.2 1500.00
14 Mar, 2025 9.2 9.2 9.2 9.2 -
13 Mar, 2025 9.2 9.2 9.2 9.2 1500.00
12 Mar, 2025 9.2 9.2 9.2 9.2 -
11 Mar, 2025 9.2 9.2 9.2 9.2 1500.00
10 Mar, 2025 9.2 9.2 9.2 9.2 1500.00
07 Mar, 2025 9.2 9.2 9.2 9.2 -
06 Mar, 2025 9.2 9.2 9.2 9.2 -
05 Mar, 2025 9.2 9.2 9.2 9.2 1500.00
04 Mar, 2025 9.2 9.2 9.2 9.2 -