Arizona Metals Corp. (AZMCF)
USD 0.83
(2.6%)
USD 0.83
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.99 | 1.99 | 1.81 | 1.9 | 281.06 Thousand |
| 18 Sep, 2023 | 1.97 | 1.97 | 1.9 | 1.92 | 69.07 Thousand |
| 15 Sep, 2023 | 1.94 | 1.99 | 1.94 | 1.94 | 110.59 Thousand |
| 14 Sep, 2023 | 1.97 | 1.97 | 1.91 | 1.93 | 140.86 Thousand |
CUERVO
MB
HWX
PYT
STAL
HCH