Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 13.65 13.65 13.65 13.65 -
06 May, 2025 13.65 13.65 13.65 13.65 -
05 May, 2025 13.65 13.65 13.65 13.65 -
02 May, 2025 13.65 13.65 13.65 13.65 -
01 May, 2025 13.65 13.65 13.65 13.65 234.00
30 Apr, 2025 13.6 13.6 13.6 13.6 2300.00
29 Apr, 2025 14.8 14.8 14.8 14.8 300.00
28 Apr, 2025 14.05 14.05 14.05 14.05 -
25 Apr, 2025 14.05 14.05 14.05 14.05 -
24 Apr, 2025 14.05 14.05 14.05 14.05 -