Banco Bilbao Vizcaya Argentaria, S.A. (BBVXF)

USD 13.65

(36.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 7.35 7.35 7.35 7.35 -
09 Oct, 2023 7.35 7.35 7.35 7.35 157.00
06 Oct, 2023 7.65 7.65 7.65 7.65 -
05 Oct, 2023 7.65 7.65 7.65 7.65 -
04 Oct, 2023 7.65 7.65 7.65 7.65 -
03 Oct, 2023 7.65 7.65 7.65 7.65 111.6 Thousand
02 Oct, 2023 7.59 7.59 7.59 7.59 -
29 Sep, 2023 7.59 7.59 7.59 7.59 -
28 Sep, 2023 7.59 7.59 7.59 7.59 1.25 Million
27 Sep, 2023 7.59 7.59 7.59 7.59 8303.00