BAIC Motor Corporation Limited (BCCMY)

USD 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.8 2.8 2.8 2.8 -
05 Oct, 2023 2.8 2.8 2.8 2.8 -
04 Oct, 2023 2.87 2.87 2.8 2.8 899.00
03 Oct, 2023 2.83 2.83 2.83 2.83 -
02 Oct, 2023 2.83 2.83 2.83 2.83 -
29 Sep, 2023 2.83 2.83 2.83 2.83 -
28 Sep, 2023 2.83 2.83 2.83 2.83 -
27 Sep, 2023 2.83 2.83 2.83 2.83 -
26 Sep, 2023 2.83 2.83 2.83 2.83 -
25 Sep, 2023 2.83 2.83 2.83 2.83 -