Bank of Communications Co., Ltd. (BCMXY)

USD 20.05

(-15.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 21.35 21.35 21.35 21.35 -
19 Mar, 2025 21.35 21.35 21.35 21.35 -
18 Mar, 2025 21.35 21.35 21.35 21.35 -
17 Mar, 2025 21.35 21.35 21.35 21.35 -
14 Mar, 2025 21.35 21.35 21.35 21.35 -
13 Mar, 2025 21.35 21.35 21.35 21.35 -
12 Mar, 2025 21.35 21.35 21.35 21.35 -
11 Mar, 2025 21.35 21.35 21.35 21.35 -
10 Mar, 2025 21.35 21.35 21.35 21.35 304.00
07 Mar, 2025 21.37 21.37 21.37 21.37 -