Boliden AB (publ) (BDNNY)

USD 62.57

(3.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 49.7 50.18 49.48 49.48 20.23 Thousand
24 Oct, 2023 48.92 49.56 48.92 49.55 47.77 Thousand
23 Oct, 2023 49.0 49.97 48.66 49.55 18.53 Thousand
20 Oct, 2023 50.0 50.48 49.0 49.57 14.21 Thousand
19 Oct, 2023 52.79 53.2 52.4 53.07 13.83 Thousand
18 Oct, 2023 53.42 53.68 52.36 52.36 9816.00
17 Oct, 2023 54.64 55.73 54.64 55.61 21.77 Thousand
16 Oct, 2023 57.14 57.36 56.95 57.24 14.42 Thousand
13 Oct, 2023 56.21 56.21 55.76 56.02 8523.00
12 Oct, 2023 56.23 56.23 55.66 55.85 8104.00