Bombardier Inc. (BDRBF)

USD 62.49

(4.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 60.66 60.66 59.71 60.32 33.34 Thousand
25 Mar, 2025 60.93 61.0 59.43 60.0 14.6 Thousand
24 Mar, 2025 60.3 60.99 59.96 59.96 45.5 Thousand
21 Mar, 2025 59.71 59.71 58.7 58.7 2900.00
20 Mar, 2025 59.64 60.18 59.02 60.18 24.34 Thousand
19 Mar, 2025 58.0 60.06 58.0 60.06 42.32 Thousand
18 Mar, 2025 58.79 58.79 57.48 57.48 12.5 Thousand
17 Mar, 2025 55.78 59.12 55.78 58.43 15.51 Thousand
14 Mar, 2025 56.64 56.9 56.14 56.45 146.4 Thousand
13 Mar, 2025 56.44 56.44 55.11 55.22 32.2 Thousand