Bombardier Inc. (BDRPF)

USD 9.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 12.36 12.36 12.36 12.36 -
26 Dec, 2024 12.36 12.36 12.36 12.36 200.00
24 Dec, 2024 12.12 12.12 12.11 12.11 1000.00
23 Dec, 2024 12.58 12.58 12.58 12.58 -
20 Dec, 2024 12.58 12.58 12.58 12.58 -
19 Dec, 2024 12.58 12.58 12.58 12.58 -
18 Dec, 2024 12.58 12.58 12.58 12.58 200.00
17 Dec, 2024 12.56 12.56 12.56 12.56 500.00
16 Dec, 2024 13.07 13.07 13.07 13.07 -
13 Dec, 2024 13.07 13.07 13.07 13.07 -