Franklin BSP Lending Corporation (BDVC)
USD 3.5
(-65.75%)
USD 3.5
(-65.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | - |
| 16 Feb, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 10.9 Thousand |
| 15 Feb, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 14 Feb, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 13 Feb, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1543.00 |
| 12 Feb, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 09 Feb, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 08 Feb, 2024 | 4.97 | 4.97 | 4.91 | 4.97 | 31.77 Thousand |
| 07 Feb, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 06 Feb, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
TU-R
6616
EKOP
OMI
BENGALT
8435