NV Bekaert SA (BEKAY)
USD 3.5
(-2.78%)
USD 3.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
ZYDUSLIFE
0IQK
TLT1V
HGGCF
BACPHAR
GDI