Diversified Royalty Corp. (BEVFF)
USD 2.09
(1.46%)
USD 2.09
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2.02 | 2.02 | 2.01 | 2.01 | 8600.00 |
| 16 Apr, 2025 | 2.0 | 2.02 | 2.0 | 2.0 | 3800.00 |
| 15 Apr, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 14 Apr, 2025 | 1.98 | 1.99 | 1.97 | 1.99 | 4100.00 |
| 11 Apr, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 10 Apr, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 5700.00 |
| 09 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 15.5 Thousand |
| 08 Apr, 2025 | 1.94 | 1.94 | 1.92 | 1.92 | 181.2 Thousand |
| 07 Apr, 2025 | 1.87 | 1.88 | 1.84 | 1.86 | 26.9 Thousand |
| 04 Apr, 2025 | 1.97 | 1.97 | 1.9 | 1.9 | 20 Thousand |
RECI
FACC
MUGH
BAC-PN
HSBK
VOT