Bilfinger SE (BFLBF)

USD 83.62

(9.19%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 83.62 83.62 83.62 83.62 -
28 May, 2025 83.62 83.62 83.62 83.62 -
27 May, 2025 83.62 83.62 83.62 83.62 -
26 May, 2025 76.58 83.62 76.58 83.62 400.00
23 May, 2025 83.62 83.62 83.62 83.62 -
22 May, 2025 83.62 83.62 83.62 83.62 -
21 May, 2025 83.62 83.62 83.62 83.62 -
20 May, 2025 83.62 83.62 83.62 83.62 -
19 May, 2025 83.62 83.62 83.62 83.62 -
16 May, 2025 83.62 83.62 83.62 83.62 -