Bango PLC (BGOPF)

USD 1.25

(-7.41%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1.18 1.18 1.18 1.18 -
10 Jun, 2025 1.18 1.18 1.18 1.18 -
09 Jun, 2025 1.18 1.18 1.18 1.18 -
06 Jun, 2025 1.18 1.18 1.18 1.18 -
05 Jun, 2025 1.18 1.18 1.18 1.18 -
04 Jun, 2025 1.18 1.18 1.18 1.18 -
03 Jun, 2025 1.18 1.18 1.18 1.18 -
02 Jun, 2025 1.18 1.18 1.18 1.18 -
30 May, 2025 1.18 1.18 1.18 1.18 -
29 May, 2025 1.18 1.18 1.18 1.18 -