Bango PLC (BGOPF)

USD 1.25

(-7.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.17 1.17 1.17 1.17 -
27 Dec, 2024 1.17 1.17 1.17 1.17 -
26 Dec, 2024 1.17 1.17 1.17 1.17 1000.00
24 Dec, 2024 1.22 1.22 1.22 1.22 -
23 Dec, 2024 1.22 1.22 1.22 1.22 -
20 Dec, 2024 1.22 1.22 1.22 1.22 -
19 Dec, 2024 1.22 1.22 1.22 1.22 -
18 Dec, 2024 1.22 1.22 1.22 1.22 1000.00
17 Dec, 2024 1.51 1.51 1.51 1.51 -
16 Dec, 2024 1.51 1.51 1.51 1.51 -