Bank of Labor Bancshares, Inc. (BHDB)
USD 75.0
(7.14%)
USD 75.0
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 99.8 | 99.8 | 99.8 | 99.8 | - |
| 02 Jun, 2025 | 99.8 | 99.8 | 99.8 | 99.8 | - |
| 30 May, 2025 | 99.8 | 99.8 | 99.8 | 99.8 | - |
| 29 May, 2025 | 99.8 | 99.8 | 99.8 | 99.8 | - |
| 28 May, 2025 | 99.8 | 99.8 | 99.8 | 99.8 | 400.00 |
| 27 May, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 156.00 |
| 23 May, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 May, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 May, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 May, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
601606
8280
9021
ARTNIRMAN
000062
CHN